COTAÇÃO DO DÓLAR
  DIA Novembro Dezembro Janeiro Fevereiro
  Compra Venda Compra Venda Compra Venda Compra Venda
1 3,2730 3,2736 3,2630 3,2636 3,1724 3,1730
2 3,2691 3,2697 3,2054 3,2060
3 3,2914 3,2920 3,2529 3,2535
4 3,2500 3,2506 3,2312 3,2318
5 3,2316 3,2322 3,2403 3,2409 3,2349 3,2355
6 3,2845 3,2851 3,2348 3,2354 3,2607 3,2613
7 3,2727 3,2733 3,2886 3,2892 3,2461 3,2467
8 3,2503 3,2509 3,2886 3,2892 3,2351 3,2357 3,2686 3,2692
9 3,2509 3,2515 3,2391 3,2397 3,2815 3,2821
10 3,2655 3,2661 3,2461 3,2467
11 3,2839 3,2845 3,2295 3,2301
12 3,3143 3,3149 3,2192 3,2197 3,2815 3,2821
13 3,2867 3,2873 3,3030 3,3036
14 3,2828 3,2834 3,3326 3,3332 3,2531 3,2536
15 3,3176 3,3182 3,1957 3,1963 3,2202 3,2208
16 3,2802 3,2808 3,2213 3,2219 3,2375 3,2381
17 3,2782 3,2788 3,2318 3,2324
18 3,2875 3,2881 3,2123 3,2129
19 3,2877 3,2883 3,2081 3,2087 3,2341 3,2347
20 3,2608 3,2623 3,2903 3,2909 3,2501 3,2507
21 3,2585 3,2591 3,3039 3,3045 3,2549 3,2555
22 3,3203 3,3209 3,1928 3,1934 3,2592 3,2598
23 3,2365 3,2371 3,2243 3,2249
24 3,2294 3,2300 3,1964 3,1970
25 3,1380 3,1391
26 3,3194 3,3200 3,1444 3,1450
27 3,2212 3,2218 3,3024 3,3031
28 3,2226 3,2232 3,3074 3,3080
29 3,2130 3,2136 3,3074 3,3080 3,1648 3,1655
30 3,2610 3,2616 3,1655 3,1661
31 3,1618 3,1624

Fonte: Banco Central do Brasil